Textron - 주가

주가
77.23
매일 변경
-0.54 -0.69%
매월
-5.75%
매년
-11.44%
Q3 예상
75.16

가격 Chg 일 년 날짜
Albany International 57.79 1.91 3.42% -33.32% 2025-08-04
Airbus 172.32 3.22 1.90% 32.05% 2025-08-04
AAR 73.50 0.51 0.70% 22.11% 2025-08-04
Dassault Aviation 271.40 1.40 0.52% 46.31% 2025-08-04
AeroVironment 266.64 6.57 2.53% 62.45% 2025-08-04
BAE Systems 1,833.50 17.00 0.94% 44.54% 2025-08-04
Boeing 222.24 0.34 0.15% 33.07% 2025-08-04
Booz Allen Hamilton 110.67 0.97 0.89% -23.13% 2025-08-04
Caci International 461.00 0.07 0.02% -0.03% 2025-08-04
Curtiss-Wright 497.83 4.25 0.86% 80.39% 2025-08-04
Embraer 79.05 -1.61 -2.00% 101.40% 2025-08-01
General Dynamics 312.22 1.48 0.48% 9.12% 2025-08-04
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Heico 335.93 10.84 3.33% 44.81% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 236.50 1.00 0.42% 62.21% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Howmet Aerospace 181.66 -2.60 -1.41% 101.49% 2025-08-04
Hexcel 60.91 1.36 2.28% -2.10% 2025-08-04
Leidos 159.91 0.71 0.45% 11.98% 2025-08-04
Lockheed Martin 423.96 2.95 0.70% -22.37% 2025-08-04
Mercury Systems 53.25 1.08 2.07% 58.11% 2025-08-04
Northrop Grumman 590.37 3.93 0.67% 19.85% 2025-08-04
Otis Worldwide 85.08 0.15 0.18% -8.93% 2025-08-04
QinetiQ Group 499.20 8.60 1.75% 9.96% 2025-08-04
Rolls-Royce 1,090.00 25.00 2.35% 145.61% 2025-08-04
Science Applications International 111.47 0.74 0.67% -6.98% 2025-08-04
Spirit AeroSystems 39.17 0.06 0.14% 16.74% 2025-08-04
TransDigm 1,610.64 25.64 1.62% 32.86% 2025-08-04
Teledyne Technologies 551.23 6.54 1.20% 37.73% 2025-08-04
Textron 77.23 -0.54 -0.69% -11.44% 2025-08-01
Woodward 260.79 1.50 0.58% 70.65% 2025-08-04

가격 일 년 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04